Zodiac Clothing Company Limited (ZODIACLOTH)

INR 97.04

(-3.83%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 98.3 99.75 97.25 98.1 4456.00
10 Jan, 2023 98.8 100.0 97.3 98.2 14.59 Thousand
09 Jan, 2023 99.2 100.6 98.3 98.8 2639.00
06 Jan, 2023 99.55 99.85 96.7 98.3 10.83 Thousand
05 Jan, 2023 97.8 101.0 97.8 99.6 16.98 Thousand
04 Jan, 2023 99.2 100.25 98.1 98.6 11.88 Thousand
03 Jan, 2023 99.2 100.55 99.0 99.55 11.47 Thousand
02 Jan, 2023 99.5 101.0 98.3 98.85 17.24 Thousand
30 Dec, 2022 101.15 101.15 96.75 98.95 16.2 Thousand
29 Dec, 2022 98.55 101.3 95.7 99.75 15.83 Thousand