Zodiac Clothing Company Limited (ZODIACLOTH)
INR 97.04
(-3.83%)
INR 97.04
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 97.05 | 97.7 | 94.4 | 96.35 | 19.38 Thousand |
| 08 Feb, 2023 | 96.2 | 96.7 | 95.15 | 95.25 | 2224.00 |
| 07 Feb, 2023 | 96.3 | 97.9 | 94.3 | 96.3 | 10.88 Thousand |
| 06 Feb, 2023 | 93.9 | 96.0 | 93.15 | 95.0 | 12.9 Thousand |
| 03 Feb, 2023 | 92.4 | 94.7 | 91.4 | 93.4 | 20.97 Thousand |
| 02 Feb, 2023 | 92.0 | 94.6 | 91.2 | 92.5 | 14.19 Thousand |
| 01 Feb, 2023 | 96.05 | 97.9 | 92.0 | 92.8 | 17.93 Thousand |
| 31 Jan, 2023 | 94.75 | 96.35 | 93.95 | 94.7 | 4786.00 |
| 30 Jan, 2023 | 96.15 | 97.6 | 93.4 | 94.7 | 5541.00 |
| 27 Jan, 2023 | 97.75 | 97.75 | 92.5 | 94.4 | 12.37 Thousand |
ZOTA
ZUARI
ZUARIIND
ZFCVINDIA
ZIMLAB
ZODIAC