Zodiac Clothing Company Limited (ZODIACLOTH)
INR 97.04
(-3.83%)
INR 97.04
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 90.0 | 91.2 | 89.1 | 90.2 | 2965.00 |
| 09 Mar, 2023 | 91.0 | 91.6 | 89.95 | 90.1 | 30.7 Thousand |
| 08 Mar, 2023 | 90.5 | 91.3 | 90.1 | 90.45 | 6882.00 |
| 06 Mar, 2023 | 90.65 | 92.4 | 90.0 | 90.8 | 9043.00 |
| 03 Mar, 2023 | 91.0 | 92.95 | 90.4 | 90.95 | 8402.00 |
| 02 Mar, 2023 | 91.45 | 92.0 | 90.0 | 90.5 | 15.3 Thousand |
| 01 Mar, 2023 | 90.8 | 94.4 | 90.7 | 91.45 | 8482.00 |
| 28 Feb, 2023 | 91.75 | 92.45 | 91.0 | 91.25 | 4030.00 |
| 27 Feb, 2023 | 92.65 | 92.65 | 90.65 | 92.25 | 9590.00 |
| 24 Feb, 2023 | 91.0 | 93.2 | 90.25 | 91.3 | 7253.00 |
ZOTA
ZUARI
ZUARIIND
ZFCVINDIA
ZIMLAB
ZODIAC