Zodiac Clothing Company Limited (ZODIACLOTH)

INR 97.04

(-3.83%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 85.5 85.5 83.3 84.35 8795.00
23 Mar, 2023 88.65 88.65 84.1 85.05 135.66 Thousand
22 Mar, 2023 86.85 87.95 85.5 87.75 128.63 Thousand
21 Mar, 2023 86.55 86.55 82.55 85.7 5598.00
20 Mar, 2023 89.5 89.5 84.85 85.3 21.9 Thousand
17 Mar, 2023 86.3 88.0 86.0 87.15 129.17 Thousand
16 Mar, 2023 87.75 88.0 85.7 86.25 128.08 Thousand
15 Mar, 2023 89.4 89.5 86.85 87.75 126.14 Thousand
14 Mar, 2023 89.65 89.95 87.55 89.4 8853.00
13 Mar, 2023 91.55 91.55 88.1 88.35 9651.00