Zodiac Clothing Company Limited (ZODIACLOTH)

INR 97.04

(-3.83%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 89.95 93.0 89.95 92.25 26.39 Thousand
11 Apr, 2023 89.9 91.1 88.05 89.7 10.59 Thousand
10 Apr, 2023 88.75 89.8 87.1 88.7 9387.00
06 Apr, 2023 86.15 88.6 86.15 87.45 5938.00
05 Apr, 2023 82.0 88.05 82.0 87.1 37.67 Thousand
03 Apr, 2023 82.05 83.7 81.05 82.55 29.4 Thousand
31 Mar, 2023 83.5 83.55 79.0 81.85 40.29 Thousand
29 Mar, 2023 83.8 84.05 80.7 83.2 43.48 Thousand
28 Mar, 2023 82.25 84.5 81.65 83.8 20.92 Thousand
27 Mar, 2023 84.65 84.65 82.5 82.85 10.94 Thousand