Zodiac Clothing Company Limited (ZODIACLOTH)
INR 97.04
(-3.83%)
INR 97.04
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 96.15 | 96.95 | 94.75 | 95.45 | 14.37 Thousand |
| 11 May, 2023 | 97.5 | 98.95 | 96.5 | 96.9 | 7926.00 |
| 10 May, 2023 | 98.1 | 99.0 | 97.35 | 97.95 | 9044.00 |
| 09 May, 2023 | 98.0 | 100.6 | 97.05 | 97.55 | 18.56 Thousand |
| 08 May, 2023 | 100.7 | 101.35 | 97.7 | 98.35 | 48.36 Thousand |
| 05 May, 2023 | 96.5 | 103.9 | 96.5 | 99.65 | 152.18 Thousand |
| 04 May, 2023 | 95.9 | 97.0 | 95.05 | 95.9 | 11.03 Thousand |
| 03 May, 2023 | 95.6 | 97.6 | 94.5 | 95.55 | 31.29 Thousand |
| 02 May, 2023 | 94.3 | 100.9 | 94.3 | 97.15 | 66.6 Thousand |
| 28 Apr, 2023 | 94.0 | 96.9 | 92.75 | 95.15 | 45.19 Thousand |
ZOTA
ZUARI
ZUARIIND
ZFCVINDIA
ZIMLAB
ZODIAC