Zodiac Clothing Company Limited (ZODIACLOTH)
INR 97.04
(-3.83%)
INR 97.04
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 94.05 | 94.95 | 92.5 | 93.85 | 18.97 Thousand |
| 26 Apr, 2023 | 93.45 | 94.95 | 92.75 | 94.05 | 19.87 Thousand |
| 25 Apr, 2023 | 95.35 | 95.8 | 92.1 | 93.45 | 32.61 Thousand |
| 24 Apr, 2023 | 93.8 | 95.9 | 92.7 | 95.3 | 19.71 Thousand |
| 21 Apr, 2023 | 94.45 | 94.45 | 92.25 | 93.0 | 12.35 Thousand |
| 20 Apr, 2023 | 91.4 | 95.85 | 91.35 | 93.95 | 86.35 Thousand |
| 19 Apr, 2023 | 93.35 | 93.35 | 89.75 | 90.15 | 15.93 Thousand |
| 18 Apr, 2023 | 91.5 | 93.4 | 90.8 | 93.25 | 9249.00 |
| 17 Apr, 2023 | 90.1 | 92.8 | 90.1 | 91.5 | 14.5 Thousand |
| 13 Apr, 2023 | 93.5 | 93.5 | 90.85 | 91.3 | 15.69 Thousand |
ZOTA
ZUARI
ZUARIIND
ZFCVINDIA
ZIMLAB
ZODIAC