Zodiac Clothing Company Limited (ZODIACLOTH)

INR 97.04

(-3.83%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 91.35 92.4 90.6 91.0 7994.00
22 Feb, 2023 91.1 92.3 90.5 91.05 6070.00
21 Feb, 2023 93.6 93.6 91.1 91.4 2451.00
20 Feb, 2023 91.55 94.2 90.25 92.3 29.92 Thousand
17 Feb, 2023 91.0 93.2 91.0 91.8 4582.00
16 Feb, 2023 91.2 93.9 91.2 92.05 7193.00
15 Feb, 2023 92.85 93.55 90.25 92.05 19.35 Thousand
14 Feb, 2023 92.7 95.45 92.65 93.5 12.44 Thousand
13 Feb, 2023 94.9 94.9 93.15 93.5 7226.00
10 Feb, 2023 96.75 97.15 93.0 94.0 15.08 Thousand