Zodiac Clothing Company Limited (ZODIACLOTH)
INR 96.44
(-1.06%)
INR 96.44
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 93.7 | 94.4 | 91.65 | 92.1 | 6218.00 |
| 18 Oct, 2022 | 93.2 | 93.5 | 91.8 | 92.45 | 5866.00 |
| 17 Oct, 2022 | 93.4 | 93.45 | 91.25 | 91.95 | 6089.00 |
| 14 Oct, 2022 | 93.25 | 94.9 | 93.0 | 93.4 | 22.7 Thousand |
| 13 Oct, 2022 | 93.95 | 94.0 | 92.0 | 92.8 | 4595.00 |
| 12 Oct, 2022 | 94.0 | 94.4 | 92.0 | 93.05 | 4846.00 |
| 11 Oct, 2022 | 93.75 | 94.65 | 92.5 | 93.0 | 7841.00 |
| 10 Oct, 2022 | 94.9 | 95.0 | 92.5 | 92.9 | 20.13 Thousand |
| 07 Oct, 2022 | 94.85 | 96.2 | 93.85 | 95.1 | 23.35 Thousand |
| 06 Oct, 2022 | 95.7 | 96.9 | 93.5 | 93.95 | 26.39 Thousand |
ZOTA
ZUARI
ZUARIIND
ZFCVINDIA
ZIMLAB
ZODIAC