Zodiac Clothing Company Limited (ZODIACLOTH)
INR 98.97
(0.89%)
INR 98.97
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2022 | 107.95 | 108.5 | 103.95 | 105.1 | 37.08 Thousand |
| 05 May, 2022 | 110.15 | 112.75 | 108.1 | 109.85 | 49.68 Thousand |
| 04 May, 2022 | 116.9 | 118.4 | 109.55 | 110.95 | 59.14 Thousand |
| 02 May, 2022 | 121.25 | 122.0 | 116.4 | 116.9 | 28.98 Thousand |
| 29 Apr, 2022 | 126.0 | 126.0 | 121.15 | 123.25 | 106.9 Thousand |
| 28 Apr, 2022 | 116.0 | 125.8 | 115.5 | 123.5 | 180.25 Thousand |
| 27 Apr, 2022 | 117.0 | 117.85 | 113.65 | 116.7 | 13.16 Thousand |
| 26 Apr, 2022 | 118.0 | 120.0 | 117.1 | 118.0 | 22.56 Thousand |
| 25 Apr, 2022 | 119.25 | 119.25 | 114.55 | 116.65 | 26.58 Thousand |
| 22 Apr, 2022 | 117.2 | 124.75 | 116.05 | 119.85 | 116.42 Thousand |
ZOTA
ZUARI
ZUARIIND
ZFCVINDIA
ZIMLAB
ZODIAC