Zodiac Clothing Company Limited (ZODIACLOTH)

INR 97.84

(0.4%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 115.2 115.2 108.05 110.05 26.71 Thousand
07 Feb, 2022 113.7 115.15 112.25 113.0 11.54 Thousand
04 Feb, 2022 117.0 117.3 112.35 113.7 42.1 Thousand
03 Feb, 2022 115.0 118.9 114.65 115.65 40.65 Thousand
02 Feb, 2022 114.25 117.0 113.75 115.25 22.9 Thousand
01 Feb, 2022 115.3 118.0 111.5 115.3 28.27 Thousand
31 Jan, 2022 114.4 116.8 112.55 113.2 23.64 Thousand
28 Jan, 2022 113.3 119.5 112.0 112.25 102.15 Thousand
27 Jan, 2022 111.0 115.2 109.65 112.4 37.76 Thousand
25 Jan, 2022 109.4 117.0 107.3 113.75 62.59 Thousand