Zodiac Clothing Company Limited (ZODIACLOTH)
INR 97.84
(0.4%)
INR 97.84
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2022 | 113.4 | 121.2 | 112.55 | 115.7 | 180.38 Thousand |
| 07 Jan, 2022 | 112.8 | 114.4 | 112.0 | 113.4 | 30.04 Thousand |
| 06 Jan, 2022 | 109.1 | 115.0 | 107.95 | 112.25 | 59.16 Thousand |
| 05 Jan, 2022 | 110.7 | 111.35 | 108.9 | 110.15 | 21.01 Thousand |
| 04 Jan, 2022 | 112.8 | 113.9 | 109.0 | 110.9 | 38.81 Thousand |
| 03 Jan, 2022 | 110.3 | 113.85 | 108.15 | 112.5 | 21.51 Thousand |
| 31 Dec, 2021 | 108.0 | 113.8 | 108.0 | 109.95 | 43.58 Thousand |
| 30 Dec, 2021 | 107.3 | 109.3 | 106.5 | 108.0 | 16.79 Thousand |
| 29 Dec, 2021 | 108.2 | 109.95 | 106.25 | 107.0 | 14.79 Thousand |
| 28 Dec, 2021 | 105.5 | 109.8 | 105.5 | 107.8 | 22.98 Thousand |
ZOTA
ZUARI
ZUARIIND
ZFCVINDIA
ZIMLAB
ZODIAC