Zodiac Clothing Company Limited (ZODIACLOTH)

INR 97.04

(-3.83%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1996 229.5 242.78 229.5 242.78 400.00
25 Oct, 1996 220.5 229.5 220.5 229.5 300.00
24 Oct, 1996 238.5 247.5 225.0 225.0 400.00
23 Oct, 1996 252.0 252.0 225.0 225.0 500.00
22 Oct, 1996 247.5 256.05 231.75 231.75 400.00
18 Oct, 1996 251.78 256.28 251.78 256.28 200.00
17 Oct, 1996 251.78 256.05 251.78 256.05 300.00
16 Oct, 1996 260.78 260.78 241.88 241.88 200.00
15 Oct, 1996 256.5 265.28 256.5 265.28 400.00
14 Oct, 1996 256.5 260.78 256.5 260.78 300.00