Zodiac Clothing Company Limited (ZODIACLOTH)

INR 97.04

(-3.83%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1996 247.5 256.28 247.5 256.28 200.00
13 Nov, 1996 247.5 256.28 247.5 256.28 200.00
11 Nov, 1996 247.5 270.0 247.5 270.0 200.00
10 Nov, 1996 249.75 270.0 249.75 270.0 500.00
08 Nov, 1996 247.5 270.0 247.5 270.0 400.00
07 Nov, 1996 243.0 251.55 243.0 251.55 400.00
06 Nov, 1996 252.0 261.0 252.0 261.0 1000.00
04 Nov, 1996 252.0 261.0 252.0 261.0 200.00
01 Nov, 1996 247.5 256.5 247.5 256.5 200.00
31 Oct, 1996 236.25 252.0 236.25 252.0 4200.00