Zodiac Clothing Company Limited (ZODIACLOTH)

INR 97.04

(-3.83%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 1997 220.5 222.3 216.0 222.3 600.00
31 Dec, 1996 222.75 222.75 211.5 222.75 700.00
24 Dec, 1996 216.0 216.0 216.0 216.0 300.00
23 Dec, 1996 229.28 229.28 216.0 216.0 400.00
20 Dec, 1996 216.0 228.83 211.5 211.5 300.00
19 Dec, 1996 211.5 231.75 211.5 231.75 200.00
18 Dec, 1996 234.0 234.0 234.0 234.0 100.00
17 Dec, 1996 229.5 236.25 229.5 236.25 300.00
13 Dec, 1996 236.25 237.38 220.5 237.38 600.00
12 Dec, 1996 216.0 216.0 216.0 216.0 100.00