Zodiac Clothing Company Limited (ZODIACLOTH)

INR 97.04

(-3.83%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1997 238.5 238.5 238.5 238.5 200.00
15 Jan, 1997 245.25 245.25 243.0 243.0 300.00
14 Jan, 1997 236.48 245.25 236.25 245.25 1000.00
13 Jan, 1997 234.0 242.55 234.0 238.5 1400.00
10 Jan, 1997 232.88 234.0 232.88 234.0 600.00
09 Jan, 1997 233.33 233.33 226.13 228.83 600.00
08 Jan, 1997 225.0 225.0 220.5 220.5 300.00
07 Jan, 1997 220.5 220.5 211.95 211.95 900.00
03 Jan, 1997 218.48 218.48 218.48 218.48 100.00
02 Jan, 1997 228.38 228.38 220.5 227.25 1100.00