Zodiac Clothing Company Limited (ZODIACLOTH)
INR 97.04
(-3.83%)
INR 97.04
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 1997 | 216.0 | 225.0 | 216.0 | 216.0 | 300.00 |
| 04 Mar, 1997 | 220.5 | 220.5 | 220.5 | 220.5 | 100.00 |
| 03 Mar, 1997 | 224.55 | 224.55 | 224.55 | 224.55 | 200.00 |
| 28 Feb, 1997 | 207.0 | 207.0 | 207.0 | 207.0 | 100.00 |
| 25 Feb, 1997 | 221.63 | 221.63 | 221.63 | 221.63 | 100.00 |
| 21 Feb, 1997 | 231.75 | 231.75 | 231.75 | 231.75 | 100.00 |
| 19 Feb, 1997 | 213.08 | 213.08 | 213.08 | 213.08 | 100.00 |
| 18 Feb, 1997 | 220.5 | 220.5 | 211.73 | 211.73 | 200.00 |
| 17 Feb, 1997 | 212.63 | 212.63 | 212.63 | 212.63 | 200.00 |
| 12 Feb, 1997 | 230.63 | 230.63 | 230.63 | 230.63 | 100.00 |
ZOTA
ZUARI
ZUARIIND
ZFCVINDIA
ZIMLAB
ZODIAC