Zodiac Clothing Company Limited (ZODIACLOTH)

INR 96.69

(-0.27%)

Historical Prices

Date Open High Low Close Volume
06 May, 1997 199.13 234.0 199.13 234.0 500.00
05 May, 1997 212.4 213.75 212.4 213.75 200.00
02 May, 1997 214.88 214.88 214.88 214.88 100.00
30 Apr, 1997 202.73 202.73 202.73 202.73 100.00
25 Apr, 1997 216.0 216.0 216.0 216.0 100.00
22 Apr, 1997 211.5 211.5 211.5 211.5 100.00
15 Apr, 1997 211.5 211.5 211.5 211.5 200.00
10 Apr, 1997 225.0 225.0 225.0 225.0 100.00
07 Apr, 1997 238.5 238.5 238.5 238.5 100.00
03 Apr, 1997 247.5 247.5 220.5 220.5 200.00