Zodiac Clothing Company Limited (ZODIACLOTH)

INR 96.44

(-1.06%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1997 216.0 216.0 216.0 216.0 100.00
03 Jun, 1997 232.88 232.88 232.88 232.88 100.00
28 May, 1997 247.5 247.5 247.5 247.5 100.00
27 May, 1997 228.38 228.38 228.38 228.38 100.00
26 May, 1997 243.0 243.0 243.0 243.0 100.00
19 May, 1997 234.0 234.0 234.0 234.0 200.00
16 May, 1997 216.0 216.0 216.0 216.0 100.00
15 May, 1997 220.5 220.5 220.5 220.5 200.00
13 May, 1997 216.0 217.13 202.73 202.73 400.00
12 May, 1997 203.63 203.63 203.63 203.63 2100.00