Zodiac Clothing Company Limited (ZODIACLOTH)

INR 96.69

(-0.27%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1997 207.0 207.0 207.0 207.0 100.00
25 Jul, 1997 208.13 208.13 208.13 208.13 100.00
23 Jul, 1997 209.25 209.25 207.23 207.23 200.00
22 Jul, 1997 211.73 220.5 211.73 214.88 1600.00
21 Jul, 1997 207.0 209.25 207.0 209.25 600.00
16 Jul, 1997 202.5 207.0 202.5 207.0 2500.00
15 Jul, 1997 202.5 202.5 202.5 202.5 200.00
14 Jul, 1997 206.78 209.25 206.78 209.25 500.00
11 Jul, 1997 198.0 202.5 198.0 202.5 200.00
10 Jul, 1997 198.0 211.5 198.0 211.5 300.00