Zodiac Clothing Company Limited (ZODIACLOTH)

INR 96.69

(-0.27%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1997 190.13 190.13 184.5 184.5 1200.00
12 Aug, 1997 193.5 193.5 184.73 184.73 500.00
11 Aug, 1997 193.5 193.73 189.0 189.0 10.5 Thousand
08 Aug, 1997 207.0 207.0 198.23 198.23 300.00
07 Aug, 1997 198.23 206.78 198.23 206.78 200.00
05 Aug, 1997 211.5 220.5 207.23 207.23 6200.00
04 Aug, 1997 220.5 220.5 220.5 220.5 200.00
31 Jul, 1997 225.0 225.0 225.0 225.0 100.00
30 Jul, 1997 211.28 211.28 211.28 211.28 100.00
29 Jul, 1997 207.0 207.23 207.0 207.0 400.00