Zodiac Clothing Company Limited (ZODIACLOTH)

INR 96.44

(-1.06%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1997 180.23 186.75 180.0 182.7 1700.00
15 Sep, 1997 190.13 190.13 184.5 184.5 800.00
12 Sep, 1997 187.88 189.0 187.88 189.0 300.00
11 Sep, 1997 193.5 193.5 193.5 193.5 200.00
10 Sep, 1997 198.0 198.0 196.2 196.2 1000.00
09 Sep, 1997 195.75 202.28 193.95 202.28 1600.00
08 Sep, 1997 189.68 189.68 189.68 189.68 100.00
05 Sep, 1997 189.68 189.68 189.23 189.68 600.00
03 Sep, 1997 195.75 198.0 189.0 198.0 3400.00
02 Sep, 1997 196.88 196.88 196.88 196.88 100.00