Zodiac Clothing Company Limited (ZODIACLOTH)

INR 96.44

(-1.06%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1997 178.88 178.88 167.4 167.4 200.00
14 Oct, 1997 180.0 180.0 171.0 171.0 300.00
10 Oct, 1997 176.63 179.78 175.5 175.5 1400.00
09 Oct, 1997 175.5 175.5 175.5 175.5 100.00
30 Sep, 1997 177.75 182.25 175.5 175.5 1000.00
29 Sep, 1997 172.13 175.5 172.13 175.5 900.00
24 Sep, 1997 180.0 180.0 175.5 175.5 1500.00
23 Sep, 1997 182.25 182.25 182.25 182.25 100.00
22 Sep, 1997 184.73 184.73 184.73 184.73 100.00
17 Sep, 1997 191.25 191.25 180.0 189.0 300.00