Zodiac Clothing Company Limited (ZODIACLOTH)

INR 103.16

(5.45%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1997 166.28 166.28 164.25 166.28 500.00
02 Dec, 1997 158.63 158.63 158.63 158.63 100.00
01 Dec, 1997 159.75 159.75 159.75 159.75 200.00
28 Nov, 1997 153.0 153.0 153.0 153.0 100.00
26 Nov, 1997 156.38 156.38 155.25 155.25 200.00
17 Nov, 1997 157.5 157.5 157.5 157.5 100.00
13 Nov, 1997 153.0 153.0 150.75 150.75 1000.00
10 Nov, 1997 157.5 157.5 157.5 157.5 100.00
07 Nov, 1997 165.15 165.38 165.15 165.38 200.00
06 Nov, 1997 168.75 168.75 168.75 168.75 100.00