Zodiac Clothing Company Limited (ZODIACLOTH)
INR 102.75
(-1.55%)
INR 102.75
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 1998 | 175.5 | 175.5 | 175.5 | 175.5 | 100.00 |
| 09 Feb, 1998 | 166.73 | 166.73 | 166.73 | 166.73 | 100.00 |
| 05 Feb, 1998 | 166.5 | 166.5 | 166.5 | 166.5 | 100.00 |
| 04 Feb, 1998 | 175.5 | 175.5 | 175.5 | 175.5 | 500.00 |
| 19 Jan, 1998 | 182.25 | 182.25 | 182.25 | 182.25 | 100.00 |
| 15 Jan, 1998 | 182.25 | 182.25 | 182.25 | 182.25 | 100.00 |
| 09 Jan, 1998 | 171.0 | 171.0 | 171.0 | 171.0 | 100.00 |
| 08 Jan, 1998 | 180.0 | 180.0 | 180.0 | 180.0 | 600.00 |
| 06 Jan, 1998 | 182.25 | 182.25 | 175.5 | 175.5 | 2500.00 |
| 05 Jan, 1998 | 183.15 | 183.15 | 183.15 | 183.15 | 100.00 |
ZOTA
ZUARI
ZUARIIND
ZFCVINDIA
ZIMLAB
ZODIAC