Zodiac Clothing Company Limited (ZODIACLOTH)
INR 97.56
(-6.95%)
INR 97.56
(-6.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 1998 | 161.1 | 163.13 | 161.1 | 163.13 | 200.00 |
| 25 Mar, 1998 | 158.18 | 158.18 | 157.95 | 157.95 | 300.00 |
| 24 Mar, 1998 | 157.95 | 157.95 | 157.95 | 157.95 | 100.00 |
| 17 Mar, 1998 | 159.98 | 159.98 | 157.95 | 157.95 | 300.00 |
| 11 Mar, 1998 | 171.0 | 171.0 | 171.0 | 171.0 | 100.00 |
| 10 Mar, 1998 | 171.0 | 171.0 | 171.0 | 171.0 | 100.00 |
| 09 Mar, 1998 | 175.05 | 175.05 | 175.05 | 175.05 | 100.00 |
| 06 Mar, 1998 | 171.0 | 171.0 | 171.0 | 171.0 | 400.00 |
| 05 Mar, 1998 | 171.0 | 171.0 | 157.5 | 169.88 | 400.00 |
| 04 Mar, 1998 | 158.63 | 158.63 | 158.63 | 158.63 | 100.00 |
ZOTA
ZUARI
ZUARIIND
ZFCVINDIA
ZIMLAB
ZODIAC