Zodiac Clothing Company Limited (ZODIACLOTH)

INR 98.97

(0.89%)

Historical Prices

Date Open High Low Close Volume
11 May, 1998 173.25 173.25 173.25 173.25 600.00
08 May, 1998 173.25 173.25 173.25 173.25 300.00
06 May, 1998 180.0 180.0 180.0 180.0 100.00
05 May, 1998 177.75 177.75 177.75 177.75 100.00
04 May, 1998 168.98 180.0 168.98 180.0 800.00
29 Apr, 1998 180.0 180.0 180.0 180.0 100.00
28 Apr, 1998 189.0 189.0 180.0 182.25 500.00
24 Apr, 1998 186.75 186.75 186.75 186.75 100.00
23 Apr, 1998 197.1 207.0 197.1 202.5 1700.00
22 Apr, 1998 193.5 202.5 186.75 202.5 900.00