Zodiac Clothing Company Limited (ZODIACLOTH)
INR 102.75
(-1.55%)
INR 102.75
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 1998 | 180.23 | 180.45 | 180.0 | 180.0 | 400.00 |
| 16 Apr, 1998 | 175.5 | 175.5 | 175.5 | 175.5 | 200.00 |
| 13 Apr, 1998 | 180.0 | 180.0 | 162.0 | 162.0 | 2800.00 |
| 10 Apr, 1998 | 162.0 | 174.83 | 162.0 | 174.83 | 600.00 |
| 09 Apr, 1998 | 157.95 | 158.85 | 157.95 | 158.85 | 300.00 |
| 07 Apr, 1998 | 157.5 | 157.5 | 153.45 | 153.45 | 300.00 |
| 06 Apr, 1998 | 157.5 | 157.5 | 157.5 | 157.5 | 100.00 |
| 02 Apr, 1998 | 157.95 | 157.95 | 157.5 | 157.5 | 500.00 |
| 31 Mar, 1998 | 158.85 | 158.85 | 157.5 | 157.5 | 400.00 |
| 26 Mar, 1998 | 161.1 | 163.13 | 161.1 | 163.13 | 200.00 |
ZOTA
ZUARI
ZUARIIND
ZFCVINDIA
ZIMLAB
ZODIAC