Zodiac Clothing Company Limited (ZODIACLOTH)

INR 98.97

(0.89%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1998 198.0 198.0 198.0 198.0 100.00
23 Jul, 1998 202.28 202.28 202.28 202.28 200.00
22 Jul, 1998 198.0 202.5 193.73 202.5 700.00
21 Jul, 1998 196.88 196.88 196.88 196.88 100.00
20 Jul, 1998 209.25 209.25 192.38 192.38 500.00
17 Jul, 1998 204.75 204.75 202.5 202.5 500.00
16 Jul, 1998 211.5 216.0 210.38 210.38 800.00
15 Jul, 1998 208.13 208.13 202.5 202.5 900.00
06 Jul, 1998 163.35 163.35 163.35 163.35 400.00
19 Jun, 1998 148.5 148.5 148.5 148.5 100.00