Zodiac Clothing Company Limited (ZODIACLOTH)
INR 98.97
(0.89%)
INR 98.97
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 1998 | 225.0 | 231.75 | 225.0 | 225.23 | 1500.00 |
| 07 Aug, 1998 | 216.9 | 226.35 | 216.9 | 226.13 | 1700.00 |
| 06 Aug, 1998 | 225.0 | 225.0 | 220.5 | 222.75 | 600.00 |
| 05 Aug, 1998 | 207.0 | 209.93 | 207.0 | 209.93 | 10.2 Thousand |
| 03 Aug, 1998 | 198.0 | 211.5 | 198.0 | 211.5 | 1100.00 |
| 31 Jul, 1998 | 198.0 | 198.0 | 198.0 | 198.0 | 100.00 |
| 30 Jul, 1998 | 198.0 | 198.0 | 195.75 | 195.75 | 300.00 |
| 29 Jul, 1998 | 198.68 | 198.68 | 195.75 | 195.75 | 2000.00 |
| 28 Jul, 1998 | 211.5 | 211.5 | 211.5 | 211.5 | 200.00 |
| 27 Jul, 1998 | 198.0 | 198.0 | 198.0 | 198.0 | 100.00 |
ZOTA
ZUARI
ZUARIIND
ZFCVINDIA
ZIMLAB
ZODIAC