Zodiac Clothing Company Limited (ZODIACLOTH)
INR 97.45
(-4.37%)
INR 97.45
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 1998 | 239.63 | 239.63 | 234.0 | 234.0 | 700.00 |
| 08 Sep, 1998 | 231.75 | 242.78 | 229.5 | 242.78 | 1900.00 |
| 07 Sep, 1998 | 229.5 | 231.53 | 226.8 | 226.8 | 800.00 |
| 04 Sep, 1998 | 229.5 | 229.5 | 225.0 | 225.0 | 1200.00 |
| 03 Sep, 1998 | 225.0 | 229.5 | 225.0 | 229.5 | 900.00 |
| 02 Sep, 1998 | 216.0 | 216.0 | 216.0 | 216.0 | 100.00 |
| 01 Sep, 1998 | 202.5 | 218.25 | 198.0 | 218.25 | 1700.00 |
| 31 Aug, 1998 | 225.0 | 227.25 | 207.0 | 207.0 | 2600.00 |
| 28 Aug, 1998 | 230.4 | 231.3 | 225.0 | 225.0 | 700.00 |
| 27 Aug, 1998 | 223.88 | 234.0 | 223.88 | 234.0 | 500.00 |
ZOTA
ZUARI
ZUARIIND
ZFCVINDIA
ZIMLAB
ZODIAC