Zodiac Clothing Company Limited (ZODIACLOTH)
INR 97.84
(0.4%)
INR 97.84
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 1998 | 465.75 | 465.75 | 450.0 | 465.75 | 9600.00 |
| 09 Oct, 1998 | 427.5 | 431.1 | 427.5 | 431.1 | 5800.00 |
| 08 Oct, 1998 | 373.5 | 399.15 | 373.5 | 399.15 | 4400.00 |
| 07 Oct, 1998 | 359.1 | 369.45 | 359.1 | 369.45 | 900.00 |
| 06 Oct, 1998 | 328.5 | 342.0 | 328.5 | 342.0 | 1600.00 |
| 05 Oct, 1998 | 308.25 | 321.75 | 308.25 | 319.5 | 2900.00 |
| 30 Sep, 1998 | 310.5 | 323.78 | 302.63 | 323.78 | 2500.00 |
| 29 Sep, 1998 | 333.0 | 333.0 | 315.0 | 328.05 | 3200.00 |
| 28 Sep, 1998 | 337.5 | 337.5 | 322.2 | 328.5 | 4200.00 |
| 25 Sep, 1998 | 355.5 | 360.0 | 329.18 | 337.5 | 2500.00 |
ZOTA
ZUARI
ZUARIIND
ZFCVINDIA
ZIMLAB
ZODIAC