Zodiac Clothing Company Limited (ZODIACLOTH)
INR 97.45
(-4.37%)
INR 97.45
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 1998 | 301.5 | 323.1 | 301.5 | 319.5 | 4000.00 |
| 22 Sep, 1998 | 297.0 | 301.5 | 297.0 | 299.25 | 800.00 |
| 21 Sep, 1998 | 307.58 | 312.75 | 292.5 | 292.5 | 2000.00 |
| 18 Sep, 1998 | 283.5 | 291.6 | 283.5 | 291.6 | 800.00 |
| 17 Sep, 1998 | 268.2 | 270.0 | 261.0 | 270.0 | 1400.00 |
| 16 Sep, 1998 | 245.25 | 252.0 | 245.25 | 252.0 | 200.00 |
| 15 Sep, 1998 | 234.0 | 234.0 | 234.0 | 234.0 | 300.00 |
| 14 Sep, 1998 | 234.0 | 234.0 | 234.0 | 234.0 | 300.00 |
| 11 Sep, 1998 | 234.0 | 238.5 | 234.0 | 238.5 | 500.00 |
| 10 Sep, 1998 | 236.25 | 236.25 | 234.0 | 234.0 | 700.00 |
ZOTA
ZUARI
ZUARIIND
ZFCVINDIA
ZIMLAB
ZODIAC