Zodiac Clothing Company Limited (ZODIACLOTH)
INR 97.45
(-4.37%)
INR 97.45
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 1998 | 423.0 | 454.05 | 423.0 | 443.25 | 3100.00 |
| 23 Oct, 1998 | 436.5 | 436.5 | 416.25 | 423.0 | 3900.00 |
| 22 Oct, 1998 | 373.5 | 409.5 | 373.5 | 409.5 | 15.5 Thousand |
| 20 Oct, 1998 | 391.5 | 391.5 | 374.63 | 375.08 | 3800.00 |
| 19 Oct, 1998 | 398.25 | 400.5 | 391.73 | 391.73 | 800.00 |
| 16 Oct, 1998 | 392.63 | 405.0 | 389.25 | 405.0 | 2800.00 |
| 15 Oct, 1998 | 414.0 | 418.5 | 403.2 | 409.5 | 2300.00 |
| 14 Oct, 1998 | 427.5 | 445.5 | 396.9 | 414.0 | 10.7 Thousand |
| 13 Oct, 1998 | 432.23 | 458.78 | 427.5 | 427.5 | 9300.00 |
| 12 Oct, 1998 | 465.75 | 465.75 | 450.0 | 465.75 | 9600.00 |
ZOTA
ZUARI
ZUARIIND
ZFCVINDIA
ZIMLAB
ZODIAC