Zodiac Clothing Company Limited (ZODIACLOTH)
INR 97.84
(0.4%)
INR 97.84
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 1998 | 436.5 | 436.5 | 418.5 | 432.0 | 1700.00 |
| 23 Nov, 1998 | 433.13 | 449.55 | 433.13 | 441.0 | 1700.00 |
| 20 Nov, 1998 | 455.85 | 455.85 | 427.5 | 434.03 | 1300.00 |
| 19 Nov, 1998 | 472.5 | 472.5 | 450.0 | 450.0 | 1300.00 |
| 18 Nov, 1998 | 441.0 | 459.0 | 441.0 | 459.0 | 2100.00 |
| 17 Nov, 1998 | 460.13 | 460.13 | 423.0 | 423.0 | 4700.00 |
| 16 Nov, 1998 | 481.5 | 481.5 | 449.1 | 462.83 | 4000.00 |
| 13 Nov, 1998 | 463.5 | 477.0 | 463.5 | 464.85 | 2400.00 |
| 12 Nov, 1998 | 477.0 | 477.0 | 464.63 | 475.88 | 2200.00 |
| 11 Nov, 1998 | 512.78 | 513.0 | 481.5 | 484.88 | 10.2 Thousand |
ZOTA
ZUARI
ZUARIIND
ZFCVINDIA
ZIMLAB
ZODIAC