Zodiac Clothing Company Limited (ZODIACLOTH)
INR 97.84
(0.4%)
INR 97.84
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 1998 | 499.05 | 520.88 | 488.25 | 517.5 | 7400.00 |
| 08 Dec, 1998 | 504.0 | 512.33 | 484.2 | 497.25 | 3900.00 |
| 07 Dec, 1998 | 463.5 | 508.05 | 463.5 | 507.6 | 11.6 Thousand |
| 04 Dec, 1998 | 460.8 | 477.0 | 453.6 | 470.25 | 4300.00 |
| 03 Dec, 1998 | 427.28 | 442.13 | 427.28 | 442.13 | 5100.00 |
| 02 Dec, 1998 | 407.25 | 420.75 | 405.0 | 409.5 | 1100.00 |
| 01 Dec, 1998 | 405.0 | 405.0 | 405.0 | 405.0 | 100.00 |
| 28 Nov, 1998 | 414.45 | 414.45 | 414.45 | 414.45 | 100.00 |
| 27 Nov, 1998 | 414.0 | 414.0 | 414.0 | 414.0 | 100.00 |
| 26 Nov, 1998 | 423.0 | 427.5 | 423.0 | 427.5 | 600.00 |
ZOTA
ZUARI
ZUARIIND
ZFCVINDIA
ZIMLAB
ZODIAC