Zodiac Clothing Company Limited (ZODIACLOTH)

INR 97.84

(0.4%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1998 499.05 520.88 488.25 517.5 7400.00
08 Dec, 1998 504.0 512.33 484.2 497.25 3900.00
07 Dec, 1998 463.5 508.05 463.5 507.6 11.6 Thousand
04 Dec, 1998 460.8 477.0 453.6 470.25 4300.00
03 Dec, 1998 427.28 442.13 427.28 442.13 5100.00
02 Dec, 1998 407.25 420.75 405.0 409.5 1100.00
01 Dec, 1998 405.0 405.0 405.0 405.0 100.00
28 Nov, 1998 414.45 414.45 414.45 414.45 100.00
27 Nov, 1998 414.0 414.0 414.0 414.0 100.00
26 Nov, 1998 423.0 427.5 423.0 427.5 600.00