Zodiac Clothing Company Limited (ZODIACLOTH)

INR 102.75

(-1.55%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1998 180.0 182.93 180.0 182.93 300.00
01 Jan, 1998 175.5 175.5 175.5 175.5 100.00
31 Dec, 1997 164.25 171.0 164.25 171.0 200.00
30 Dec, 1997 164.25 164.25 164.25 164.25 100.00
29 Dec, 1997 161.78 164.25 161.78 164.25 300.00
19 Dec, 1997 166.5 166.5 157.5 157.5 800.00
18 Dec, 1997 162.0 162.0 162.0 162.0 200.00
16 Dec, 1997 162.0 162.0 162.0 162.0 100.00
15 Dec, 1997 162.0 162.0 162.0 162.0 100.00
11 Dec, 1997 159.08 159.08 159.08 159.08 100.00