Zodiac Clothing Company Limited (ZODIACLOTH)

INR 96.44

(-1.06%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1997 172.35 172.35 172.35 172.35 100.00
30 Oct, 1997 171.0 171.0 171.0 171.0 200.00
29 Oct, 1997 164.25 164.25 164.25 164.25 200.00
28 Oct, 1997 157.5 157.5 157.5 157.5 200.00
27 Oct, 1997 162.0 162.0 162.0 162.0 200.00
24 Oct, 1997 168.75 169.88 157.5 169.88 800.00
23 Oct, 1997 166.73 166.73 162.23 162.23 600.00
22 Oct, 1997 179.78 179.78 167.63 167.63 300.00
21 Oct, 1997 175.5 175.5 163.13 174.38 800.00
20 Oct, 1997 168.75 168.75 168.75 168.75 100.00