Zodiac Clothing Company Limited (ZODIACLOTH)

INR 96.44

(-1.06%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1997 195.75 197.55 189.45 189.45 1300.00
29 Aug, 1997 186.75 186.75 186.75 186.75 1200.00
28 Aug, 1997 203.63 203.63 186.75 192.38 1100.00
27 Aug, 1997 188.78 202.5 188.78 193.5 5800.00
26 Aug, 1997 186.75 186.75 184.73 184.73 1000.00
22 Aug, 1997 200.25 200.25 185.4 189.0 1800.00
21 Aug, 1997 198.0 201.83 189.0 201.83 1100.00
20 Aug, 1997 184.5 186.75 184.5 186.75 800.00
19 Aug, 1997 175.5 175.5 174.38 174.38 700.00
18 Aug, 1997 184.05 184.05 180.0 184.05 300.00