Zodiac Clothing Company Limited (ZODIACLOTH)
INR 96.69
(-0.27%)
INR 96.69
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 1997 | 193.95 | 193.95 | 193.95 | 193.95 | 100.00 |
| 08 Jul, 1997 | 196.88 | 198.0 | 196.88 | 198.0 | 400.00 |
| 07 Jul, 1997 | 193.5 | 198.0 | 193.5 | 198.0 | 200.00 |
| 04 Jul, 1997 | 192.38 | 192.38 | 180.0 | 180.0 | 300.00 |
| 03 Jul, 1997 | 184.5 | 184.5 | 184.5 | 184.5 | 100.00 |
| 01 Jul, 1997 | 202.5 | 202.5 | 202.5 | 202.5 | 100.00 |
| 30 Jun, 1997 | 202.5 | 202.5 | 202.5 | 202.5 | 100.00 |
| 27 Jun, 1997 | 211.5 | 211.5 | 203.18 | 203.18 | 200.00 |
| 25 Jun, 1997 | 215.55 | 215.55 | 215.55 | 215.55 | 100.00 |
| 11 Jun, 1997 | 216.0 | 216.0 | 216.0 | 216.0 | 100.00 |
ZOTA
ZUARI
ZUARIIND
ZFCVINDIA
ZIMLAB
ZODIAC