Zodiac Clothing Company Limited (ZODIACLOTH)

INR 97.04

(-3.83%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1997 225.0 225.0 225.0 225.0 100.00
31 Mar, 1997 207.0 207.0 207.0 207.0 100.00
27 Mar, 1997 225.0 225.0 225.0 225.0 7100.00
26 Mar, 1997 219.38 219.38 219.38 219.38 100.00
25 Mar, 1997 225.0 225.0 202.5 202.5 200.00
18 Mar, 1997 211.28 211.28 211.28 211.28 100.00
13 Mar, 1997 218.25 218.25 218.25 218.25 100.00
12 Mar, 1997 204.75 204.75 204.75 204.75 100.00
11 Mar, 1997 202.73 211.5 202.5 202.5 300.00
10 Mar, 1997 211.5 211.5 211.5 211.5 100.00