Zodiac Clothing Company Limited (ZODIACLOTH)

INR 97.04

(-3.83%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1997 232.88 232.88 232.88 232.88 100.00
07 Feb, 1997 229.5 229.5 229.5 229.5 100.00
06 Feb, 1997 230.63 230.63 230.63 230.63 100.00
03 Feb, 1997 211.5 211.5 211.5 211.5 100.00
31 Jan, 1997 228.38 228.38 225.0 225.0 200.00
28 Jan, 1997 261.0 261.0 216.23 237.38 10.1 Thousand
24 Jan, 1997 238.5 238.5 238.5 238.5 100.00
21 Jan, 1997 220.5 221.85 220.5 221.85 300.00
20 Jan, 1997 233.55 233.55 218.25 218.25 300.00
17 Jan, 1997 261.0 261.0 229.5 229.5 200.00