Zodiac Clothing Company Limited (ZODIACLOTH)

INR 97.04

(-3.83%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1996 238.05 238.05 238.05 238.05 200.00
10 Dec, 1996 241.88 241.88 241.88 241.88 100.00
04 Dec, 1996 256.5 256.5 256.5 256.5 100.00
29 Nov, 1996 258.75 265.28 258.75 265.28 200.00
28 Nov, 1996 258.75 265.28 258.75 265.28 200.00
25 Nov, 1996 252.0 270.0 252.0 270.0 200.00
20 Nov, 1996 247.5 261.0 247.5 261.0 200.00
19 Nov, 1996 251.78 251.78 251.78 251.78 100.00
18 Nov, 1996 247.5 247.5 247.5 247.5 100.00
15 Nov, 1996 247.5 255.15 247.5 255.15 200.00