Zodiac Clothing Company Limited (ZODIACLOTH)

INR 97.04

(-3.83%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1996 256.5 265.28 238.5 238.5 300.00
09 Oct, 1996 252.0 259.65 252.0 259.65 200.00
08 Oct, 1996 256.5 264.15 256.5 264.15 400.00
07 Oct, 1996 256.5 270.0 256.5 270.0 200.00
04 Oct, 1996 261.0 270.0 261.0 270.0 200.00
03 Oct, 1996 256.5 269.78 256.5 269.78 200.00
01 Oct, 1996 256.5 270.0 256.5 261.0 300.00
30 Sep, 1996 259.88 259.88 247.5 247.5 1200.00
27 Sep, 1996 238.5 241.88 238.5 241.88 200.00
26 Sep, 1996 256.5 261.0 256.5 261.0 200.00