Zodiac Clothing Company Limited (ZODIACLOTH)

INR 99.96

(-0.01%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1996 238.5 256.28 238.5 256.28 300.00
23 Sep, 1996 243.0 265.05 243.0 265.05 300.00
20 Sep, 1996 269.55 269.55 269.55 269.55 100.00
19 Sep, 1996 258.75 258.75 258.75 258.75 100.00
18 Sep, 1996 272.25 272.25 270.0 270.0 200.00
17 Sep, 1996 276.75 276.75 252.0 261.0 800.00
16 Sep, 1996 274.5 274.5 274.5 274.5 100.00
13 Sep, 1996 276.75 276.75 276.75 276.75 100.00
12 Sep, 1996 271.8 290.03 254.25 257.85 1500.00
11 Sep, 1996 274.05 274.05 247.5 269.55 2200.00