Zodiac Clothing Company Limited (ZODIACLOTH)
INR 98.09
(-2.06%)
INR 98.09
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 1996 | 270.0 | 284.63 | 270.0 | 270.0 | 300.00 |
| 23 Aug, 1996 | 270.0 | 276.75 | 238.73 | 274.5 | 1500.00 |
| 22 Aug, 1996 | 252.0 | 252.0 | 229.5 | 252.0 | 1700.00 |
| 21 Aug, 1996 | 229.5 | 229.5 | 229.5 | 229.5 | 100.00 |
| 20 Aug, 1996 | 243.0 | 243.23 | 243.0 | 243.0 | 200.00 |
| 19 Aug, 1996 | 247.5 | 247.5 | 247.5 | 247.5 | 100.00 |
| 13 Aug, 1996 | 270.0 | 270.0 | 270.0 | 270.0 | 100.00 |
| 18 Jul, 1996 | 279.0 | 279.0 | 279.0 | 279.0 | 100.00 |
| 05 Jul, 1996 | 267.75 | 267.75 | 267.75 | 267.75 | 100.00 |
| 01 Jul, 1996 | 283.5 | 292.5 | 283.5 | 290.25 | 700.00 |
ZOTA
ZUARI
ZUARIIND
ZFCVINDIA
ZIMLAB
ZODIAC