INR 96.59
(-1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 1996 | 360.0 | 382.5 | 333.0 | 333.0 | 300.00 |
23 May, 1996 | 327.15 | 360.0 | 327.15 | 360.0 | 500.00 |
20 May, 1996 | 360.0 | 360.0 | 360.0 | 360.0 | 500.00 |
16 May, 1996 | 355.5 | 355.5 | 355.5 | 355.5 | 500.00 |
15 May, 1996 | 320.63 | 333.0 | 320.63 | 333.0 | 500.00 |
08 May, 1996 | 355.28 | 355.28 | 355.28 | 355.28 | 100.00 |
07 May, 1996 | 378.0 | 391.5 | 378.0 | 391.5 | 500.00 |
06 May, 1996 | 351.0 | 366.75 | 351.0 | 366.75 | 400.00 |
02 May, 1996 | 333.0 | 333.0 | 333.0 | 333.0 | 100.00 |
22 Apr, 1996 | 346.5 | 358.88 | 315.0 | 358.88 | 300.00 |
ZOTA
ZUARI
ZUARIIND
ZFCVINDIA
ZIMLAB
ZODIAC