Zodiac Clothing Company Limited (ZODIACLOTH)

INR 98.09

(-2.06%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1996 288.23 288.23 288.23 288.23 100.00
27 Jun, 1996 297.0 301.5 292.5 292.5 300.00
26 Jun, 1996 297.0 297.0 288.0 297.0 1200.00
25 Jun, 1996 270.0 270.0 270.0 270.0 100.00
20 Jun, 1996 274.5 288.0 274.5 288.0 300.00
19 Jun, 1996 283.5 283.5 279.0 282.83 700.00
18 Jun, 1996 301.73 301.73 301.73 301.73 100.00
17 Jun, 1996 333.0 333.0 333.0 333.0 100.00
07 Jun, 1996 360.0 360.0 360.0 360.0 100.00
06 Jun, 1996 353.25 353.25 306.0 337.5 300.00