Zodiac Clothing Company Limited (ZODIACLOTH)
INR 97.84
(0.4%)
INR 97.84
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 105.45 | 107.85 | 103.65 | 106.9 | 5441.00 |
| 10 Sep, 2020 | 111.85 | 111.9 | 103.35 | 105.4 | 7914.00 |
| 09 Sep, 2020 | 109.65 | 109.65 | 106.6 | 107.05 | 4638.00 |
| 08 Sep, 2020 | 118.6 | 118.6 | 108.15 | 109.65 | 2913.00 |
| 07 Sep, 2020 | 110.05 | 113.7 | 107.75 | 110.25 | 2765.00 |
| 04 Sep, 2020 | 115.0 | 115.95 | 103.95 | 111.25 | 4332.00 |
| 03 Sep, 2020 | 109.45 | 117.3 | 109.0 | 112.05 | 2438.00 |
| 02 Sep, 2020 | 109.85 | 110.9 | 108.5 | 109.45 | 2956.00 |
| 01 Sep, 2020 | 106.5 | 111.8 | 106.5 | 107.85 | 4985.00 |
| 31 Aug, 2020 | 117.8 | 118.0 | 101.3 | 109.65 | 24.69 Thousand |
ZOTA
ZUARI
ZUARIIND
ZFCVINDIA
ZIMLAB
ZODIAC