Zodiac Clothing Company Limited (ZODIACLOTH)
INR 97.84
(0.4%)
INR 97.84
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2020 | 124.3 | 124.3 | 116.1 | 117.95 | 8267.00 |
| 13 Aug, 2020 | 119.95 | 120.5 | 118.0 | 118.25 | 53.31 Thousand |
| 12 Aug, 2020 | 118.8 | 119.8 | 116.55 | 118.0 | 1989.00 |
| 11 Aug, 2020 | 117.95 | 119.95 | 116.15 | 118.85 | 1551.00 |
| 10 Aug, 2020 | 120.0 | 121.0 | 114.95 | 117.4 | 10.77 Thousand |
| 07 Aug, 2020 | 122.3 | 122.95 | 118.2 | 119.75 | 5907.00 |
| 06 Aug, 2020 | 115.05 | 124.0 | 114.7 | 122.3 | 18.02 Thousand |
| 05 Aug, 2020 | 113.0 | 127.95 | 113.0 | 116.95 | 6948.00 |
| 04 Aug, 2020 | 114.0 | 116.5 | 112.95 | 113.7 | 3994.00 |
| 03 Aug, 2020 | 114.0 | 116.95 | 111.6 | 114.6 | 560.00 |
ZOTA
ZUARI
ZUARIIND
ZFCVINDIA
ZIMLAB
ZODIAC